MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,700 Value ($000) $806 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 20,000 Value ($000) $1,714 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 27,300 Value ($000) $2,290 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 29,300 Value ($000) $2,457 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 27,100 Value ($000) $2,024 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 17,500 Value ($000) $1,479 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 6,000 Value ($000) $472 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 10,500 Value ($000) $770 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 11,900 Value ($000) $691 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 8,500 Value ($000) $531 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 8,500 Value ($000) $637 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 9,300 Value ($000) $741 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 10,400 Value ($000) $865 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 14,800 Value ($000) $1,317 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 30,800 Value ($000) $2,742 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 65,900 Value ($000) $4,823 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 79,400 Value ($000) $5,432 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 81,900 Value ($000) $5,770 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 69,000 Value ($000) $4,016 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 67,200 Value ($000) $4,999 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 61,800 Value ($000) $4,775 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 57,800 Value ($000) $4,193 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 57,100 Value ($000) $4,053 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 59,100 Value ($000) $3,847 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 58,800 Value ($000) $3,826 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 55,400 Value ($000) $3,441 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 19,900 Value ($000) $1,328 Avg Close $67.99 Range $62.67 - $72.71

Q3 2013

Shares 26,300 Value ($000) $1,185 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 12,100 Value ($000) $901 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,700	$806	$89.38	$84.08 - $93.97
Q2 2024	20,000	$1,714	$84.02	$79.10 - $90.65
Q1 2024	27,300	$2,290	$82.26	$76.46 - $86.69
Q4 2023	29,300	$2,457	$79.77	$72.39 - $86.90
Q3 2023	27,100	$2,024	$81.40	$73.92 - $89.69
Q2 2023	17,500	$1,479	$82.24	$77.34 - $86.73
Q1 2023	6,000	$472	$77.00	$70.86 - $85.25
Q4 2022	10,500	$770	$64.52	$54.46 - $74.73
Q3 2022	11,900	$691	$62.33	$57.17 - $67.99
Q2 2022	8,500	$531	$67.61	$56.50 - $77.98
Q1 2022	8,500	$637	$76.52	$72.04 - $81.76
Q4 2021	9,300	$741	$81.73	$74.38 - $88.13
Q3 2021	10,400	$865	$85.66	$80.00 - $89.78
Q2 2021	14,800	$1,317	$91.62	$85.67 - $96.05
Q1 2021	30,800	$2,742	$81.76	$72.05 - $90.21
Q4 2020	65,900	$4,823	$70.93	$64.30 - $76.06
Q3 2020	79,400	$5,432	$73.56	$65.88 - $80.50
Q2 2020	81,900	$5,770	$67.24	$54.81 - $75.78
Q1 2020	69,000	$4,016	$67.90	$46.42 - $76.43
Q4 2019	67,200	$4,999	$75.14	$72.56 - $78.87
Q3 2019	61,800	$4,775	$75.91	$68.42 - $82.02
Q2 2019	57,800	$4,193	$72.56	$69.80 - $76.84
Q1 2019	57,100	$4,053	$70.11	$64.07 - $73.81
Q4 2018	59,100	$3,847	$65.81	$60.00 - $72.45
Q3 2018	58,800	$3,826	$64.92	$61.76 - $66.66
Q2 2018	55,400	$3,441	$64.82	$60.27 - $71.05
Q1 2018	19,900	$1,328	$67.99	$62.67 - $72.71
Q3 2013	26,300	$1,185	$38.68	$34.65 - $45.35
Q2 2013	12,100	$901	$38.24	$35.31 - $40.69