Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 590,861 | $51,003 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 688,505 | $62,909 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 679,658 | $47,712 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 880,788 | $60,061 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 882,953 | $65,912 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 505,248 | $47,069 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 530,117 | $45,431 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 546,315 | $45,836 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 541,853 | $45,440 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 543,688 | $40,603 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 563,539 | $47,625 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 576,321 | $45,356 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 544,941 | $39,961 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 530,442 | $30,696 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 429,630 | $26,856 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 377,081 | $28,261 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 271,759 | $21,651 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 264,221 | $21,983 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 272,306 | $23,955 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 263,374 | $23,451 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 251,853 | $18,433 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 261,668 | $17,902 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 45,105 | $3,177 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 114,354 | $6,656 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 15,355 | $1,143 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 48,262 | $3,728 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 99,483 | $7,217 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 102,753 | $7,293 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 61,504 | $4,004 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 25,593 | $1,665 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 27,099 | $1,683 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 27,377 | $1,827 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 26,390 | $1,889 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 37,220 | $2,401 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 32,869 | $2,059 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 35,070 | $2,181 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 34,735 | $1,938 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 28,254 | $1,598 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 29,140 | $1,613 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 27,450 | $1,445 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 29,139 | $1,639 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 36,894 | $2,198 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 58,230 | $3,828 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 57,487 | $3,838 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 3,089 | $169 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 1 | $1 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 27,918 | $1,201 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 26,567 | $1,192 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 5,865 | $258 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 12,696 | $572 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 22,358 | $1,665 | $38.24 | $35.31 - $40.69 |