MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,747 Value ($000) $323 Avg Close $85.48 Range $77.59 - $92.50

Q2 2025

Shares 6,978 Value ($000) $490 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 12,670 Value ($000) $864 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 5,629 Value ($000) $420 Avg Close $81.59 Range $69.72 - $93.73

Q1 2021

Shares 6,598 Value ($000) $587 Avg Close $81.76 Range $72.05 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,747	$323	$85.48	$77.59 - $92.50
Q2 2025	6,978	$490	$70.25	$64.68 - $77.31
Q1 2025	12,670	$864	$71.24	$63.77 - $80.11
Q4 2024	5,629	$420	$81.59	$69.72 - $93.73
Q1 2021	6,598	$587	$81.76	$72.05 - $90.21