MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,300 Value ($000) $2,490 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 28,300 Value ($000) $2,520 Avg Close $81.76 Range $72.05 - $90.21

Q4 2017

Shares 22,500 Value ($000) $1,611 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 22,500 Value ($000) $1,451 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 22,500 Value ($000) $1,409 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 22,500 Value ($000) $1,399 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 22,500 Value ($000) $1,255 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 22,500 Value ($000) $1,273 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 22,500 Value ($000) $1,246 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 22,500 Value ($000) $1,184 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 16,100 Value ($000) $906 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 16,100 Value ($000) $959 Avg Close $63.57 Range $55.99 - $70.00

Q3 2014

Shares 18,000 Value ($000) $722 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 40,210 Value ($000) $1,730 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 40,210 Value ($000) $1,804 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 72,610 Value ($000) $3,194 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 68,610 Value ($000) $3,090 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 14,800 Value ($000) $1,102 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,300	$2,490	$91.62	$85.67 - $96.05
Q1 2021	28,300	$2,520	$81.76	$72.05 - $90.21
Q4 2017	22,500	$1,611	$67.34	$62.52 - $72.54
Q3 2017	22,500	$1,451	$61.30	$58.58 - $65.37
Q2 2017	22,500	$1,409	$62.06	$57.12 - $64.97
Q1 2017	22,500	$1,399	$58.78	$51.74 - $62.78
Q4 2016	22,500	$1,255	$54.32	$43.69 - $57.66
Q3 2016	22,500	$1,273	$58.20	$54.38 - $61.68
Q2 2016	22,500	$1,246	$53.92	$46.90 - $58.14
Q1 2016	22,500	$1,184	$51.00	$45.15 - $55.67
Q4 2015	16,100	$906	$60.28	$47.95 - $69.85
Q3 2015	16,100	$959	$63.57	$55.99 - $70.00
Q3 2014	18,000	$722	$41.38	$37.94 - $43.40
Q2 2014	40,210	$1,730	$42.99	$40.27 - $46.48
Q1 2014	40,210	$1,804	$45.20	$40.61 - $50.24
Q4 2013	72,610	$3,194	$46.07	$42.71 - $50.55
Q3 2013	68,610	$3,090	$38.68	$34.65 - $45.35
Q2 2013	14,800	$1,102	$38.24	$35.31 - $40.69