MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 46,171 Value ($000) $3,305 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 45,396 Value ($000) $2,928 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 43,960 Value ($000) $2,753 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 43,573 Value ($000) $2,710 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 80,095 Value ($000) $4,466 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 79,470 Value ($000) $4,491 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 76,007 Value ($000) $4,205 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 74,693 Value ($000) $3,929 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 63,455 Value ($000) $3,567 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 62,390 Value ($000) $3,714 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 59,799 Value ($000) $3,928 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 52,504 Value ($000) $3,503 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 9,253 Value ($000) $506 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 10,910 Value ($000) $437 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 11,126 Value ($000) $477 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 11,247 Value ($000) $503 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 11,413 Value ($000) $500 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 12,315 Value ($000) $553 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 4,765 Value ($000) $353 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	46,171	$3,305	$67.34	$62.52 - $72.54
Q3 2017	45,396	$2,928	$61.30	$58.58 - $65.37
Q2 2017	43,960	$2,753	$62.06	$57.12 - $64.97
Q1 2017	43,573	$2,710	$58.78	$51.74 - $62.78
Q4 2016	80,095	$4,466	$54.32	$43.69 - $57.66
Q3 2016	79,470	$4,491	$58.20	$54.38 - $61.68
Q2 2016	76,007	$4,205	$53.92	$46.90 - $58.14
Q1 2016	74,693	$3,929	$51.00	$45.15 - $55.67
Q4 2015	63,455	$3,567	$60.28	$47.95 - $69.85
Q3 2015	62,390	$3,714	$63.57	$55.99 - $70.00
Q2 2015	59,799	$3,928	$65.43	$61.90 - $69.04
Q1 2015	52,504	$3,503	$59.39	$52.36 - $66.93
Q4 2014	9,253	$506	$48.61	$38.93 - $55.97
Q3 2014	10,910	$437	$41.38	$37.94 - $43.40
Q2 2014	11,126	$477	$42.99	$40.27 - $46.48
Q1 2014	11,247	$503	$45.20	$40.61 - $50.24
Q4 2013	11,413	$500	$46.07	$42.71 - $50.55
Q3 2013	12,315	$553	$38.68	$34.65 - $45.35
Q2 2013	4,765	$353	$38.24	$35.31 - $40.69