MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,154 Value ($000) $4,588 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 53,204 Value ($000) $4,861 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 55,400 Value ($000) $3,889 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 55,636 Value ($000) $3,794 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 56,269 Value ($000) $4,200 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 57,931 Value ($000) $5,397 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 59,971 Value ($000) $5,140 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 61,661 Value ($000) $5,173 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 64,565 Value ($000) $5,414 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 67,638 Value ($000) $5,051 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 74,227 Value ($000) $6,273 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 76,474 Value ($000) $6,019 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 77,442 Value ($000) $5,679 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 77,285 Value ($000) $4,472 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 79,553 Value ($000) $4,973 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 79,459 Value ($000) $5,955 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 85,634 Value ($000) $6,822 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 83,795 Value ($000) $6,972 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 84,883 Value ($000) $7,467 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 92,679 Value ($000) $8,252 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 93,013 Value ($000) $6,808 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 94,326 Value ($000) $6,453 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 93,977 Value ($000) $6,621 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 98,418 Value ($000) $5,728 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 97,174 Value ($000) $7,229 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 99,137 Value ($000) $7,659 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 97,953 Value ($000) $7,106 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 97,828 Value ($000) $6,944 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 100,004 Value ($000) $6,509 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 97,748 Value ($000) $6,359 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 99,312 Value ($000) $6,168 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 97,854 Value ($000) $6,531 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 101,284 Value ($000) $7,250 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 102,877 Value ($000) $6,636 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 113,851 Value ($000) $7,130 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 126,638 Value ($000) $7,877 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 132,438 Value ($000) $7,389 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 135,938 Value ($000) $7,689 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 134,838 Value ($000) $7,466 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 139,952 Value ($000) $7,367 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 122,076 Value ($000) $6,867 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 120,143 Value ($000) $7,156 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 120,343 Value ($000) $7,910 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 124,052 Value ($000) $8,282 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 126,152 Value ($000) $6,918 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 125,018 Value ($000) $5,017 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 126,269 Value ($000) $5,432 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 124,309 Value ($000) $5,577 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 123,709 Value ($000) $5,442 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 122,809 Value ($000) $5,531 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 59,518 Value ($000) $4,433 Avg Close $38.24 Range $35.31 - $40.69
Q1 2013
Shares 59,043 Value ($000) $4,722 Avg Close $35.88 Range $31.75 - $40.50