MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,805 Value ($000) $339 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 6,280 Value ($000) $365 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 8,105 Value ($000) $603 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 7,025 Value ($000) $543 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 12,550 Value ($000) $910 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 17,280 Value ($000) $1,227 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 17,490 Value ($000) $1,138 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 21,295 Value ($000) $1,385 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 21,445 Value ($000) $1,332 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 22,080 Value ($000) $1,474 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 23,100 Value ($000) $1,653 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 25,070 Value ($000) $1,617 Avg Close $61.30 Range $58.58 - $65.37