MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,207 Value ($000) $3,039 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 34,922 Value ($000) $3,191 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 35,302 Value ($000) $2,478 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 35,527 Value ($000) $2,423 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 33,902 Value ($000) $2,531 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 35,457 Value ($000) $3,303 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 35,394 Value ($000) $3,033 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 35,519 Value ($000) $2,980 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 31,469 Value ($000) $2,639 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 32,155 Value ($000) $2,401 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 32,405 Value ($000) $2,739 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 33,120 Value ($000) $2,607 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 33,098 Value ($000) $2,427 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 33,098 Value ($000) $1,915 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 33,098 Value ($000) $2,069 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 33,033 Value ($000) $2,476 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 32,568 Value ($000) $2,595 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 32,468 Value ($000) $2,703 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 32,818 Value ($000) $2,887 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 32,814 Value ($000) $2,922 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 31,317 Value ($000) $2,292 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 31,837 Value ($000) $2,178 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 31,964 Value ($000) $2,252 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 31,781 Value ($000) $1,850 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 31,987 Value ($000) $2,380 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 32,628 Value ($000) $2,521 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 32,501 Value ($000) $2,358 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 32,850 Value ($000) $2,332 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 32,609 Value ($000) $2,123 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 30,075 Value ($000) $1,957 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 30,075 Value ($000) $1,868 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 29,400 Value ($000) $1,962 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 31,650 Value ($000) $2,266 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 31,060 Value ($000) $2,003 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 31,060 Value ($000) $1,945 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 28,775 Value ($000) $1,790 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 31,770 Value ($000) $1,772 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 26,570 Value ($000) $1,503 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 27,420 Value ($000) $1,518 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 27,420 Value ($000) $1,443 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 28,020 Value ($000) $1,576 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 28,020 Value ($000) $1,669 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 29,020 Value ($000) $1,907 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 29,020 Value ($000) $1,937 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 28,170 Value ($000) $1,545 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 28,170 Value ($000) $1,130 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 27,870 Value ($000) $1,199 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 27,870 Value ($000) $1,250 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 27,870 Value ($000) $1,226 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 27,870 Value ($000) $1,255 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 13,985 Value ($000) $1,042 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,207	$3,039	$85.48	$77.59 - $92.50
Q3 2025	34,922	$3,191	$81.03	$69.58 - $91.73
Q2 2025	35,302	$2,478	$70.25	$64.68 - $77.31
Q1 2025	35,527	$2,423	$71.24	$63.77 - $80.11
Q4 2024	33,902	$2,531	$81.59	$69.72 - $93.73
Q3 2024	35,457	$3,303	$89.38	$84.08 - $93.97
Q2 2024	35,394	$3,033	$84.02	$79.10 - $90.65
Q1 2024	35,519	$2,980	$82.26	$76.46 - $86.69
Q4 2023	31,469	$2,639	$79.77	$72.39 - $86.90
Q3 2023	32,155	$2,401	$81.40	$73.92 - $89.69
Q2 2023	32,405	$2,739	$82.24	$77.34 - $86.73
Q1 2023	33,120	$2,607	$77.00	$70.86 - $85.25
Q4 2022	33,098	$2,427	$64.52	$54.46 - $74.73
Q3 2022	33,098	$1,915	$62.33	$57.17 - $67.99
Q2 2022	33,098	$2,069	$67.61	$56.50 - $77.98
Q1 2022	33,033	$2,476	$76.52	$72.04 - $81.76
Q4 2021	32,568	$2,595	$81.73	$74.38 - $88.13
Q3 2021	32,468	$2,703	$85.66	$80.00 - $89.78
Q2 2021	32,818	$2,887	$91.62	$85.67 - $96.05
Q1 2021	32,814	$2,922	$81.76	$72.05 - $90.21
Q4 2020	31,317	$2,292	$70.93	$64.30 - $76.06
Q3 2020	31,837	$2,178	$73.56	$65.88 - $80.50
Q2 2020	31,964	$2,252	$67.24	$54.81 - $75.78
Q1 2020	31,781	$1,850	$67.90	$46.42 - $76.43
Q4 2019	31,987	$2,380	$75.14	$72.56 - $78.87
Q3 2019	32,628	$2,521	$75.91	$68.42 - $82.02
Q2 2019	32,501	$2,358	$72.56	$69.80 - $76.84
Q1 2019	32,850	$2,332	$70.11	$64.07 - $73.81
Q4 2018	32,609	$2,123	$65.81	$60.00 - $72.45
Q3 2018	30,075	$1,957	$64.92	$61.76 - $66.66
Q2 2018	30,075	$1,868	$64.82	$60.27 - $71.05
Q1 2018	29,400	$1,962	$67.99	$62.67 - $72.71
Q4 2017	31,650	$2,266	$67.34	$62.52 - $72.54
Q3 2017	31,060	$2,003	$61.30	$58.58 - $65.37
Q2 2017	31,060	$1,945	$62.06	$57.12 - $64.97
Q1 2017	28,775	$1,790	$58.78	$51.74 - $62.78
Q4 2016	31,770	$1,772	$54.32	$43.69 - $57.66
Q3 2016	26,570	$1,503	$58.20	$54.38 - $61.68
Q2 2016	27,420	$1,518	$53.92	$46.90 - $58.14
Q1 2016	27,420	$1,443	$51.00	$45.15 - $55.67
Q4 2015	28,020	$1,576	$60.28	$47.95 - $69.85
Q3 2015	28,020	$1,669	$63.57	$55.99 - $70.00
Q2 2015	29,020	$1,907	$65.43	$61.90 - $69.04
Q1 2015	29,020	$1,937	$59.39	$52.36 - $66.93
Q4 2014	28,170	$1,545	$48.61	$38.93 - $55.97
Q3 2014	28,170	$1,130	$41.38	$37.94 - $43.40
Q2 2014	27,870	$1,199	$42.99	$40.27 - $46.48
Q1 2014	27,870	$1,250	$45.20	$40.61 - $50.24
Q4 2013	27,870	$1,226	$46.07	$42.71 - $50.55
Q3 2013	27,870	$1,255	$38.68	$34.65 - $45.35
Q2 2013	13,985	$1,042	$38.24	$35.31 - $40.69