Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 439 | $38 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 135 | $12 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 103 | $7 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 307 | $21 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 148 | $11 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 100 | $9 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 129 | $11 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 110 | $9 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 110 | $9 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 148 | $11 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 159 | $13 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 104 | $8 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 110 | $8 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 126 | $8 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 527 | $33 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 499 | $37 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 2,734 | $218 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 294 | $24 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 378 | $33 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 100 | $9 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 100 | $7 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 132 | $9 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 100 | $7 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 104 | $6 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 100 | $7 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 100 | $8 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 100 | $7 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 100 | $7 | $70.11 | $64.07 - $73.81 |
| Q3 2018 | 150 | $10 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 150 | $9 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 150 | $10 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 150 | $11 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 150 | $10 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 150 | $9 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 242 | $15 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 784 | $44 | $54.32 | $43.69 - $57.66 |
| Q2 2016 | 735 | $40 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 585 | $31 | $51.00 | $45.15 - $55.67 |
| Q4 2014 | 227 | $12 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 8 | $0 | $41.38 | $37.94 - $43.40 |
| Q4 2013 | 61 | $3 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 52 | $2 | $38.68 | $34.65 - $45.35 |