Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,401 | $19,975 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 98,069 | $8,961 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 43,945 | $3,085 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 14,793 | $1,009 | $71.24 | $63.77 - $80.11 |
| Q4 2021 | 71,719 | $5,713,853 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 88,461 | $7,359,955 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 86,966 | $7,650,399 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 113,752 | $10,128,478 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 66,605 | $4,874,820 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 9,128 | $624,446 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 6,251 | $440,383 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 10,955 | $637,581 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 14,354 | $1,067,794 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 12,630 | $975,794 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 8,241 | $597,802 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 14,292 | $1,014,446 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 1,585 | $103,168 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 8,000 | $520,480 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 7,743 | $480,918 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 17,969 | $1,199,251 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 28,785 | $2,060,430 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 29,483 | $1,901,654 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 32,612 | $2,042,490 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 15,069 | $937,292 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 21,134 | $1,179,066 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 11,758 | $665,033 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 40,646 | $2,250,569 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 33,278 | $1,751,754 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 39,336 | $2,212,650 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 45,502 | $2,710,099 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 26,142 | $1,718,314 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 1,136 | $75,839 | $59.39 | $52.36 - $66.93 |
| Q3 2014 | 3,951 | $158,554 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 169 | $7,270 | $42.99 | $40.27 - $46.48 |
| Q4 2013 | 886 | $38,975 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 18,821 | $847,698 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 11,928 | $888,398 | $38.24 | $35.31 - $40.69 |