Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,953 | $246 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 3,589 | $328 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 3,589 | $252 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 3,683 | $251 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 3,683 | $275 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 15,968 | $1,488 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 16,068 | $1,377 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 6,478 | $544 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 6,425 | $539 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 5,175 | $386 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 14,559 | $1,230 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 15,257 | $1,201 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 14,674 | $1,076 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 15,590 | $902 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 15,590 | $975 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 20,582 | $1,543 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 19,522 | $1,555 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 54,943 | $4,571 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 73,548 | $6,470 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 106,778 | $9,508 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 124,628 | $9,122 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 126,228 | $8,635 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 133,789 | $9,425 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 130,306 | $7,584 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 98,226 | $7,307 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 86,583 | $6,689 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 47,733 | $3,463 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 49,942 | $3,545 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 12,247 | $797 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 12,502 | $813 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 12,422 | $772 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 59,512 | $3,972 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 6,712 | $480 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 18,042 | $1,164 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 16,932 | $1,060 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 16,852 | $1,048 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 6,974 | $389 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 6,164 | $349 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 8,618 | $477 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 8,618 | $454 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 14,313 | $805 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 42,798 | $2,549 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 49,278 | $3,239 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 13,298 | $888 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 16,278 | $893 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 16,083 | $645 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 16,143 | $694 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 9,968 | $447 | $45.20 | $40.61 - $50.24 |