Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,403 | $202 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 2,403 | $202 | $79.77 | $72.39 - $86.90 |
| Q2 2023 | 2,403 | $203 | $82.24 | $77.34 - $86.73 |
| Q4 2022 | 4,645 | $341 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 4,645 | $269 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 4,645 | $290 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 4,645 | $348 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 5,183 | $413 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 5,183 | $431 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 5,183 | $456 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 5,183 | $461 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 4,905 | $359 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 4,905 | $336 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 4,834 | $341 | $67.24 | $54.81 - $75.78 |
| Q4 2019 | 2,908 | $216 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 5,180 | $400 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 5,749 | $417 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 5,875 | $417 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 3,640 | $237 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 3,640 | $237 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 3,640 | $226 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 3,640 | $243 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 3,640 | $261 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 3,715 | $240 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 3,715 | $233 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 3,834 | $238 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 3,834 | $214 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 3,834 | $217 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 3,694 | $205 | $53.92 | $46.90 - $58.14 |
| Q4 2015 | 5,849 | $329 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 5,849 | $348 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 5,148 | $338 | $65.43 | $61.90 - $69.04 |
| Q4 2014 | 5,561 | $305 | $48.61 | $38.93 - $55.97 |