Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,183 | $4,811 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 65,186 | $5,903 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 64,829 | $4,542 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 64,447 | $4,373 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 61,579 | $4,618 | $81.59 | $69.72 - $93.73 |
| Q4 2022 | 227,981 | $16,535 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 233,364 | $13,542 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 235,241 | $14,458 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 87,311 | $6,725 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 84,538 | $6,754 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 81,558 | $6,981 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 82,588 | $7,265 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 75,742 | $6,770 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 77,793 | $5,694 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 79,314 | $5,437 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 157,572 | $11,146 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 78,622 | $4,530 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 75,000 | $5,596 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 73,674 | $5,713 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 71,967 | $5,221 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 75,479 | $5,358 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 74,493 | $4,850 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 71,423 | $4,647 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 50,331 | $3,126 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 43,332 | $2,892 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 36,617 | $2,621 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 35,396 | $2,283 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 31,076 | $1,946 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 25,348 | $1,577 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 19,195 | $1,071 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 18,891 | $1,068 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 10,286 | $570 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 3,305 | $174 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 1,977 | $111 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 2,212 | $132 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 1,895 | $125 | $65.43 | $61.90 - $69.04 |