MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,782 Value ($000) $437 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 6,782 Value ($000) $425 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 55,382 Value ($000) $3,445 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 55,382 Value ($000) $3,090 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 54,100 Value ($000) $3,060 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 54,700 Value ($000) $3,029 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 61,900 Value ($000) $3,258 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 62,500 Value ($000) $3,516 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 57,600 Value ($000) $3,431 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 58,000 Value ($000) $3,812 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 58,000 Value ($000) $3,872 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 53,000 Value ($000) $2,907 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 53,100 Value ($000) $2,131 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 59,300 Value ($000) $2,551 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 59,100 Value ($000) $2,651 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 51,800 Value ($000) $2,278 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 52,600 Value ($000) $2,369 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 10,100 Value ($000) $752 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,782	$437	$61.30	$58.58 - $65.37
Q2 2017	6,782	$425	$62.06	$57.12 - $64.97
Q1 2017	55,382	$3,445	$58.78	$51.74 - $62.78
Q4 2016	55,382	$3,090	$54.32	$43.69 - $57.66
Q3 2016	54,100	$3,060	$58.20	$54.38 - $61.68
Q2 2016	54,700	$3,029	$53.92	$46.90 - $58.14
Q1 2016	61,900	$3,258	$51.00	$45.15 - $55.67
Q4 2015	62,500	$3,516	$60.28	$47.95 - $69.85
Q3 2015	57,600	$3,431	$63.57	$55.99 - $70.00
Q2 2015	58,000	$3,812	$65.43	$61.90 - $69.04
Q1 2015	58,000	$3,872	$59.39	$52.36 - $66.93
Q4 2014	53,000	$2,907	$48.61	$38.93 - $55.97
Q3 2014	53,100	$2,131	$41.38	$37.94 - $43.40
Q2 2014	59,300	$2,551	$42.99	$40.27 - $46.48
Q1 2014	59,100	$2,651	$45.20	$40.61 - $50.24
Q4 2013	51,800	$2,278	$46.07	$42.71 - $50.55
Q3 2013	52,600	$2,369	$38.68	$34.65 - $45.35
Q2 2013	10,100	$752	$38.24	$35.31 - $40.69