Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 517,549 | $44,676 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 523,598 | $47,842 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 530,137 | $37,217 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 945,638 | $64,501 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 1,186,150 | $88,546 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 1,163,439 | $108,385 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 1,162,439 | $99,619 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 1,254,536 | $105,255 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 1,228,711 | $103,042 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 1,315,433 | $98,236 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 1,316,613 | $111,268 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 1,318,190 | $103,742 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 1,501,345 | $110,094 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 1,406,844 | $81,415 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 1,410,815 | $88,190 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 1,423,867 | $106,720 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 1,276,790 | $101,722 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 1,248,378 | $103,865 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 1,242,466 | $109,300 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 1,087,794 | $96,857 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 936,860 | $68,569 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 940,187 | $64,318 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 945,491 | $66,610 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 944,402 | $54,964 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 840,523 | $62,527 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 839,135 | $64,832 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 925,761 | $67,155 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 1,016,994 | $72,186 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 1,019,665 | $66,370 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 1,025,500 | $66,719 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 1,028,195 | $63,861 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 1,735,491 | $115,827 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 2,074,700 | $148,507 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 2,164,300 | $139,597 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 2,211,638 | $138,515 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 270,117 | $16,801 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 204,645 | $11,417 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 235,882 | $13,341 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 244,262 | $13,525 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 276,354 | $14,576 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 304,554 | $17,131 | $60.28 | $47.95 - $69.85 |