MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,901 Value ($000) $873 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 16,908 Value ($000) $978 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 19,222 Value ($000) $1,202 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 17,891 Value ($000) $1,341 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 20,157 Value ($000) $1,606 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 8,133 Value ($000) $677 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 11,808 Value ($000) $1,039 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 3,854 Value ($000) $343 Avg Close $81.76 Range $72.05 - $90.21
Q3 2020
Shares 7,108 Value ($000) $487 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 7,928 Value ($000) $558 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 7,704 Value ($000) $448 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 8,072 Value ($000) $600 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 28,432 Value ($000) $2,196 Avg Close $75.91 Range $68.42 - $82.02
Q4 2018
Shares 47,848 Value ($000) $3,115 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 55,024 Value ($000) $3,580 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 66,714 Value ($000) $4,142 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 143,258 Value ($000) $9,560 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 90,715 Value ($000) $6,493 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 127,746 Value ($000) $8,240 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 111,895 Value ($000) $7,007 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 116,122 Value ($000) $7,224 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 122,099 Value ($000) $6,811 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 165,931 Value ($000) $9,385 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 185,631 Value ($000) $10,279 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 213,479 Value ($000) $11,238 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 239,811 Value ($000) $13,490 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 234,120 Value ($000) $13,944 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 260,569 Value ($000) $17,128 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 282,974 Value ($000) $18,892 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 78,959 Value ($000) $4,329 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 30,304 Value ($000) $1,216 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 32,238 Value ($000) $1,387 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 32,762 Value ($000) $1,470 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 32,477 Value ($000) $1,428 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 34,651 Value ($000) $1,562 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 17,174 Value ($000) $1,279 Avg Close $38.24 Range $35.31 - $40.69