MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,500 Value ($000) $3,323 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 39,000 Value ($000) $3,563 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 500 Value ($000) $35 Avg Close $70.25 Range $64.68 - $77.31
Q3 2021
Shares 10,000 Value ($000) $832 Avg Close $85.66 Range $80.00 - $89.78
Q3 2020
Shares 50,900 Value ($000) $3,482 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 52,100 Value ($000) $3,670 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 92,300 Value ($000) $5,372 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 56,000 Value ($000) $4,166 Avg Close $75.14 Range $72.56 - $78.87
Q4 2018
Shares 128,600 Value ($000) $8,370 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 124,000 Value ($000) $8,067 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 123,500 Value ($000) $7,671 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 75,300 Value ($000) $5,026 Avg Close $67.99 Range $62.67 - $72.71
Q4 2016
Shares 2,000 Value ($000) $112 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 1,200 Value ($000) $68 Avg Close $58.20 Range $54.38 - $61.68
Q2 2013
Shares 300 Value ($000) $22 Avg Close $38.24 Range $35.31 - $40.69
Q1 2013
Shares 300 Value ($000) $24 Avg Close $35.88 Range $31.75 - $40.50