Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 719,847 | $62,137 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 720,943 | $65,873 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 483,846 | $33,966 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 455,107 | $31,034 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 460,558 | $34,381 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 564,610 | $52,599 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 581,232 | $49,812 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 591,478 | $49,625 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 563,245 | $47,234 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 571,416 | $42,673 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 570,702 | $48,230 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 339,036 | $26,682 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 254,662 | $18,677 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 259,523 | $15,019 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 263,912 | $16,497 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 263,203 | $19,727 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 264,489 | $21,072 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 265,071 | $22,054 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 267,776 | $23,556 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 272,740 | $24,285 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 127,847 | $9,357 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 137,998 | $9,440 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 139,041 | $9,795 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 140,667 | $8,187 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 128,397 | $9,551 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 131,160 | $10,133 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 141,223 | $10,244 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 137,803 | $9,781 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 138,219 | $8,997 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 146,090 | $9,505 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 156,609 | $9,833 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 167,732 | $11,194 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 171,024 | $12,242 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 190,395 | $12,280 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 192,201 | $12,038 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 193,502 | $12,036 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 190,325 | $10,618 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 261,825 | $14,809 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 263,220 | $14,574 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 221,385 | $11,654 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 197,660 | $11,118 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 206,535 | $12,301 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 238,341 | $15,666 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 322,941 | $21,560 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 337,335 | $18,499 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 359,275 | $14,418 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 359,650 | $15,472 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 359,320 | $16,119 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 245,290 | $10,790 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 283,335 | $12,761 | $38.68 | $34.65 - $45.35 |