Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 2,747 | $219 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 4,124 | $343 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 3,303 | $290 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 901,933 | $80,308 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 727,618 | $53,254 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 647,451 | $44,292 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 686,687 | $48,377 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 621,053 | $36,145 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 622,457 | $46,305 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 621,898 | $48,047 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 689,350 | $50,005 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 760,687 | $53,993 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 792,922 | $51,612 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 882,979 | $57,445 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 1,161,149 | $72,120 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 1,169,529 | $78,055 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 1,187,070 | $84,973 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 1,177,964 | $75,979 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 1,159,320 | $72,608 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 1,135,544 | $70,630 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 1,074,021 | $59,920 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 937,511 | $53,026 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 893,602 | $49,479 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 768,518 | $40,454 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 594,115 | $33,419 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 812,232 | $48,377 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 973,517 | $63,989 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 1,214,547 | $81,084 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 1,268,433 | $69,561 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 1,334,408 | $53,550 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 1,301,662 | $55,997 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 1,278,928 | $57,373 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 1,287,666 | $56,644 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 1,292,902 | $58,231 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 600,219 | $44,705 | $38.24 | $35.31 - $40.69 |