MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,121 Value ($000) $3,086 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 43,752 Value ($000) $3,082 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 47,553 Value ($000) $2,767 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 51,765 Value ($000) $3,850 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 64,832 Value ($000) $5,008 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 65,006 Value ($000) $4,716 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 71,946 Value ($000) $5,107 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 72,667 Value ($000) $4,730 Avg Close $65.81 Range $60.00 - $72.45