Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 880,539 | $76,752 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 966,139 | $88,236 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 657,247 | $46,435 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 307,718 | $20,983 | $71.24 | $63.77 - $80.11 |
| Q2 2023 | 141,738 | $11,825 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 146,819 | $11,763 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 133,483 | $9,859 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 135,596 | $7,906 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 137,390 | $8,717 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 134,089 | $10,036 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 130,109 | $10,333 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 131,007 | $10,940 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 335,629 | $29,524 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 341,296 | $30,604 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 345,335 | $25,276 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 368,643 | $25,219 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 389,650 | $27,440 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 396,072 | $22,962 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 372,717 | $27,750 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 372,519 | $28,730 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 380,565 | $27,674 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 391,366 | $27,779 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 381,763 | $24,849 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 355,867 | $23,153 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 357,490 | $22,204 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 359,486 | $23,992 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 500,840 | $35,850 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 474,202 | $30,586 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 457,176 | $28,633 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 442,012 | $27,493 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 446,424 | $24,906 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 444,595 | $25,147 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 424,584 | $23,509 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 436,983 | $23,003 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 436,150 | $24,533 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 412,775 | $24,585 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 405,172 | $26,632 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 359,779 | $24,019 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 377,119 | $20,681 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 390,244 | $15,660 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 535,509 | $23,037 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 536,300 | $24,058 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 540,336 | $23,770 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 720,900 | $32,469 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 367,041 | $27,337 | $38.24 | $35.31 - $40.69 |