Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,588 | $914 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 9,779 | $893 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 6,152 | $432 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 3,430 | $234 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 4,626 | $345 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 137,160 | $12,778 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 126,389 | $10,832 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 127,859 | $10,727 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 118,034 | $9,898 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 117,344 | $8,763 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 115,921 | $9,797 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 115,979 | $9,128 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 112,688 | $8,263 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 111,935 | $6,478 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 107,220 | $6,702 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 99,371 | $7,448 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 99,272 | $7,909 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 88,611 | $7,372 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 78,647 | $6,919 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 71,692 | $6,383 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 58,379 | $4,273 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 43,276 | $2,961 | $73.56 | $65.88 - $80.50 |
| Q4 2019 | 2,796 | $208 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 2,725 | $211 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 8,501 | $617 | $72.56 | $69.80 - $76.84 |
| Q1 2018 | 6,227 | $416 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 10,764 | $770 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 11,150 | $719 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 11,236 | $704 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 11,822 | $732 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 12,009 | $666 | $54.32 | $43.69 - $57.66 |
| Q2 2016 | 3,720 | $206 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 25,500 | $1,331 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 26,054 | $1,436 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 9,736 | $583 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 29,797 | $1,972 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 26,319 | $1,742 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 12,466 | $684 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 5,829 | $227 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 6,005 | $258 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 6,082 | $273 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 6,640 | $292 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 6,565 | $311 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 3,268 | $243 | $38.24 | $35.31 - $40.69 |