Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,162 | $6,574 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 86,021 | $7,860 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 102,139 | $7,170 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 109,411 | $7,461 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 109,411 | $8,168 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 109,411 | $10,193 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 109,411 | $9,377 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 109,411 | $9,180 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 109,411 | $9,175 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 131,864 | $9,848 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 131,864 | $11,144 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 131,864 | $10,378 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 131,864 | $9,670 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 227,826 | $13,184 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 227,826 | $14,241 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 280,243 | $21,004 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 243,673 | $19,413 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 243,673 | $20,274 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 154,289 | $13,573 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 170,112 | $15,147 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 187,850 | $13,749 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 187,850 | $12,851 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 187,850 | $13,234 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 187,850 | $10,809 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 146,778 | $10,982 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 161,528 | $12,483 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 162,138 | $11,713 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 157,416 | $11,173 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 156,451 | $10,136 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 171,407 | $11,081 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 144,635 | $9,083 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 120,316 | $8,030 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 119,881 | $8,636 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 119,230 | $7,674 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 119,230 | $7,486 | $62.06 | $57.12 - $64.97 |