Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,628 | $2,471 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 29,644 | $2,709 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 18,077 | $1,269 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 27,252 | $1,858 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 25,615 | $1,912 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 17,635 | $1,643 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 13,281 | $1,138 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 14,658 | $1,230 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 13,237 | $1,110 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 8,644 | $646 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 8,644 | $731 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 7,251 | $571 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 7,251 | $532 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 7,251 | $419 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 12,202 | $762 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 104,507 | $7,833 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 146,797 | $11,695 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 176,551 | $14,689 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 176,551 | $15,532 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 10,622 | $946 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 4,145 | $304 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 4,145 | $284 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 4,145 | $292 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 4,145 | $241 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 42,381 | $3,153 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 42,882 | $3,313 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 42,882 | $3,110 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 40,350 | $2,864 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 10,609 | $689 | $65.81 | $60.00 - $72.45 |