Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,198 | $3,297 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 250,643 | $22,901 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 281,906 | $19,790 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 138,801 | $9,465 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 326,731 | $24,390 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 254,869 | $23,744 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 190,032 | $16,286 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 129,784 | $10,889 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 17,163 | $1,439 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 77,081 | $5,756 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 852 | $72 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 85,749 | $6,748 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 24,095 | $1,767 | $64.52 | $54.46 - $74.73 |
| Q2 2022 | 53,154 | $3,323 | $67.61 | $56.50 - $77.98 |
| Q4 2021 | 31,351 | $2,498 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 30,392 | $2,529 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 93,914 | $8,262 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 143,644 | $12,790 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 261,561 | $19,144 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 72,755 | $4,977 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 118,511 | $8,349 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 75,644 | $4,402 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 247,044 | $18,377 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 59,835 | $4,623 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 50,664 | $3,675 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 34,159 | $2,425 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 101,519 | $6,609 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 141,728 | $9,221 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 104,742 | $6,505 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 73,959 | $4,936 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 88,136 | $6,309 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 131,568 | $8,487 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 60,522 | $3,790 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 21,947 | $1,365 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 54,220 | $3,025 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 9,654 | $546 | $58.20 | $54.38 - $61.68 |
| Q1 2016 | 81,660 | $4,299 | $51.00 | $45.15 - $55.67 |
| Q4 2014 | 171,823 | $9,422 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 13,160 | $528 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 69,299 | $2,981 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 130,442 | $5,851 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 85,134 | $3,745 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 10,467 | $471 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 6,412 | $478 | $38.24 | $35.31 - $40.69 |