MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,679 Value ($000) $10,762 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 13,237 Value ($000) $1,209 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 76,758 Value ($000) $5,388 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 70,605 Value ($000) $4,815 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 27,447 Value ($000) $2,049 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 7,082 Value ($000) $660 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 7,516 Value ($000) $644 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 6,119 Value ($000) $513 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 28,587 Value ($000) $2,397 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 8,402 Value ($000) $627 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 24,261 Value ($000) $2,050 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 37,076 Value ($000) $2,918 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 21,644 Value ($000) $1,587 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 36,621 Value ($000) $2,119 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 9,196 Value ($000) $575 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 4,582 Value ($000) $343 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 6,599 Value ($000) $526 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 2,646 Value ($000) $220 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 11,853 Value ($000) $1,043 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 2,316 Value ($000) $206 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 12,083 Value ($000) $884 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 9,689 Value ($000) $663 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 4,755 Value ($000) $335 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 18,252 Value ($000) $1,062 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 7,037 Value ($000) $523 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 29,001 Value ($000) $2,241 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 16,913 Value ($000) $1,227 Avg Close $72.56 Range $69.80 - $76.84
Q2 2018
Shares 13,857 Value ($000) $861 Avg Close $64.82 Range $60.27 - $71.05
Q2 2017
Shares 18,840 Value ($000) $1,180 Avg Close $62.06 Range $57.12 - $64.97
Q4 2016
Shares 100,009 Value ($000) $5,580 Avg Close $54.32 Range $43.69 - $57.66
Q2 2016
Shares 4,254 Value ($000) $236 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 6,044 Value ($000) $318 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 20,143 Value ($000) $1,133 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 18,209 Value ($000) $1,084 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 49,238 Value ($000) $3,236 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 46,036 Value ($000) $3,074 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 92,489 Value ($000) $5,072 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 84,303 Value ($000) $3,383 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 94,186 Value ($000) $4,053 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 62,318 Value ($000) $2,796 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 24,693 Value ($000) $1,086 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 16,440 Value ($000) $740 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 17,774 Value ($000) $1,324 Avg Close $38.24 Range $35.31 - $40.69