MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,431 Value ($000) $555 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 5,608 Value ($000) $512 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 5,143 Value ($000) $361 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 5,960 Value ($000) $406 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 3,699 Value ($000) $276 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 3,618 Value ($000) $337 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 12,700 Value ($000) $1,094 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 12,578 Value ($000) $1,066 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 14,787 Value ($000) $1,253 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 14,565 Value ($000) $1,089 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 14,759 Value ($000) $1,260 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 12,535 Value ($000) $993 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 13,049 Value ($000) $966 Avg Close $64.52 Range $54.46 - $74.73

Q4 2017

Shares 8,454 Value ($000) $610 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 14,147 Value ($000) $912 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 8,304 Value ($000) $518 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 6,879 Value ($000) $426 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 5,091 Value ($000) $283 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 5,842 Value ($000) $327 Avg Close $58.20 Range $54.38 - $61.68

Q1 2016

Shares 36,638 Value ($000) $1,922 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 34,480 Value ($000) $1,936 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 17,821 Value ($000) $1,060 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 17,048 Value ($000) $1,121 Avg Close $65.43 Range $61.90 - $69.04

Q2 2014

Shares 20,450 Value ($000) $880 Avg Close $42.99 Range $40.27 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,431	$555	$85.48	$77.59 - $92.50
Q3 2025	5,608	$512	$81.03	$69.58 - $91.73
Q2 2025	5,143	$361	$70.25	$64.68 - $77.31
Q1 2025	5,960	$406	$71.24	$63.77 - $80.11
Q4 2024	3,699	$276	$81.59	$69.72 - $93.73
Q3 2024	3,618	$337	$89.38	$84.08 - $93.97
Q2 2024	12,700	$1,094	$84.02	$79.10 - $90.65
Q1 2024	12,578	$1,066	$82.26	$76.46 - $86.69
Q4 2023	14,787	$1,253	$79.77	$72.39 - $86.90
Q3 2023	14,565	$1,089	$81.40	$73.92 - $89.69
Q2 2023	14,759	$1,260	$82.24	$77.34 - $86.73
Q1 2023	12,535	$993	$77.00	$70.86 - $85.25
Q4 2022	13,049	$966	$64.52	$54.46 - $74.73
Q4 2017	8,454	$610	$67.34	$62.52 - $72.54
Q3 2017	14,147	$912	$61.30	$58.58 - $65.37
Q2 2017	8,304	$518	$62.06	$57.12 - $64.97
Q1 2017	6,879	$426	$58.78	$51.74 - $62.78
Q4 2016	5,091	$283	$54.32	$43.69 - $57.66
Q3 2016	5,842	$327	$58.20	$54.38 - $61.68
Q1 2016	36,638	$1,922	$51.00	$45.15 - $55.67
Q4 2015	34,480	$1,936	$60.28	$47.95 - $69.85
Q3 2015	17,821	$1,060	$63.57	$55.99 - $70.00
Q2 2015	17,048	$1,121	$65.43	$61.90 - $69.04
Q2 2014	20,450	$880	$42.99	$40.27 - $46.48