Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,649 | $1,265 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 5,941 | $543 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 6,472 | $454 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 4,228 | $288 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 7,567 | $565 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 8,565 | $798 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 3,220 | $276 | $84.02 | $79.10 - $90.65 |
| Q4 2021 | 10,031 | $786 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 10,210 | $837 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 13,955 | $1,215 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 11,018 | $971 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 4,062 | $294 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 4,283 | $293 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 8,642 | $608 | $67.24 | $54.81 - $75.78 |
| Q2 2015 | 3,390 | $223 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 6,684 | $446 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 7,411 | $406 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 9,126 | $366 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 9,029 | $388 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 48,357 | $2,169 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 39,937 | $1,757 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 57,087 | $2,571 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 7,416 | $552 | $38.24 | $35.31 - $40.69 |