MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,114 Value ($000) $1 Avg Close $85.48 Range $77.59 - $92.50
Q2 2025
Shares 65,012 Value ($000) $5 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 80,676 Value ($000) $6 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 32,875 Value ($000) $2 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 52,749 Value ($000) $5 Avg Close $89.38 Range $84.08 - $93.97
Q1 2024
Shares 2,937 Value ($000) $0 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 3,432 Value ($000) $0 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 17,274 Value ($000) $1 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 7,310 Value ($000) $1 Avg Close $82.24 Range $77.34 - $86.73
Q3 2022
Shares 32,201 Value ($000) $1,863 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 32,384 Value ($000) $2,024 Avg Close $67.61 Range $56.50 - $77.98
Q3 2021
Shares 24,705 Value ($000) $2,055 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 46,592 Value ($000) $4,098 Avg Close $91.62 Range $85.67 - $96.05
Q4 2020
Shares 12,890 Value ($000) $943 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 22,187 Value ($000) $1,517 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 38,571 Value ($000) $2,717 Avg Close $67.24 Range $54.81 - $75.78
Q4 2019
Shares 3,733 Value ($000) $277 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 10,531 Value ($000) $813 Avg Close $75.91 Range $68.42 - $82.02
Q2 2018
Shares 7,350 Value ($000) $456 Avg Close $64.82 Range $60.27 - $71.05