MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,319 Value ($000) $2,358 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 24,904 Value ($000) $2,275 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 25,559 Value ($000) $1,794 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 29,249 Value ($000) $1,994 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 26,302 Value ($000) $1,963 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 21,705 Value ($000) $2,022 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 23,563 Value ($000) $2,019 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 33,205 Value ($000) $2,786 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 33,205 Value ($000) $2,785 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 33,205 Value ($000) $2,480 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 33,205 Value ($000) $2,806 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 33,205 Value ($000) $2,613 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 33,205 Value ($000) $2,435 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 39,014 Value ($000) $2,258 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 34,546 Value ($000) $2,159 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 34,546 Value ($000) $2,589 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 34,546 Value ($000) $2,752 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 31,321 Value ($000) $2,606 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 27,755 Value ($000) $2,442 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 38,351 Value ($000) $3,415 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 43,700 Value ($000) $3,198 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 42,509 Value ($000) $2,908 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 49,436 Value ($000) $3,483 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 60,122 Value ($000) $3,499 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 60,122 Value ($000) $4,472 Avg Close $75.14 Range $72.56 - $78.87