Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,130,328 | $98 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 1,161,125 | $106 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 1,265,599 | $89 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 1,275,394 | $87 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 1,256,418 | $94 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 1,158,154 | $108 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 1,146,524 | $98 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 1,137,713 | $95 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 1,120,934 | $94 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 1,124,238 | $84 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 919,442 | $78 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 932,027 | $73 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 887,993 | $65 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 901,432 | $52,166 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 955,657 | $59,738 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 909,838 | $68,192 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 1,038,988 | $82,776 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 991,855 | $82,522 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 1,140,480 | $100,328 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 1,675,325 | $149,171 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 1,729,519 | $126,583 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 1,500,300 | $102,636 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 1,508,787 | $106,294 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 1,363,063 | $79,330 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 1,280,514 | $95,257 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 1,278,407 | $98,770 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 1,298,152 | $94,168 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 1,305,773 | $92,684 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 1,359,642 | $88,499 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 1,406,804 | $91,527 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 1,375,401 | $85,426 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 1,200,823 | $80,143 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 1,155,249 | $82,693 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 1,147,313 | $74,002 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 1,150,713 | $72,069 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 1,101,353 | $68,504 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 1,202,221 | $67,072 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 1,142,077 | $64,596 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 1,255,672 | $69,527 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 1,226,497 | $64,563 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 1,076,518 | $60,554 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 899,914 | $53,599 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 924,399 | $60,761 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 945,639 | $63,131 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 1,196,769 | $65,631 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 1,332,943 | $53,491 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 1,111,230 | $47,805 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 987,874 | $44,316 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 954,675 | $41,996 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 923,747 | $41,606 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 240,780 | $17,933 | $38.24 | $35.31 - $40.69 |