Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,030 | $5,009 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 60,988 | $5,572 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 62,982 | $4,421 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 63,627 | $4,339 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 68,689 | $5,128 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 64,470 | $6,006 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 66,112 | $5,666 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 63,453 | $5,324 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 65,169 | $5,465 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 65,708 | $4,907 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 67,302 | $5,688 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 67,787 | $5,335 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 68,487 | $5,022 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 70,381 | $4,073 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 71,384 | $4,462 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 71,549 | $5,363 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 51,020 | $4,065 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 50,762 | $4,223 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 53,037 | $4,666 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 54,064 | $4,814 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 58,731 | $4,299 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 60,207 | $4,119 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 63,937 | $4,504 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 63,235 | $3,680 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 63,235 | $4,704 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 64,943 | $5,017 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 65,634 | $4,761 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 66,632 | $4,730 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 66,847 | $4,351 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 67,069 | $4,364 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 70,532 | $4,381 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 68,780 | $4,590 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 70,844 | $5,071 | $67.34 | $62.52 - $72.54 |