Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 607,834 | $52,468 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 272,204 | $24,871 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 233,348 | $16,381 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 169,099 | $11,531 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 177,329 | $13,238 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 76,501 | $7,127 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 48,830 | $4,185 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 45,528 | $3,820 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 44,562 | $3,737 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 44,536 | $3,326 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 45,596 | $3,853 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 44,364 | $3,491 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 40,459 | $2,967 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 40,036 | $2,317 | $62.33 | $57.17 - $67.99 |
| Q1 2022 | 58,249 | $4,366 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 57,461 | $4,578 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 68,189 | $5,673 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 78,289 | $6,887 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 39,579 | $3,524 | $81.76 | $72.05 - $90.21 |
| Q2 2020 | 3,071 | $216 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 19,947 | $1,161 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 313,940 | $23,354 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 252,485 | $19,507 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 329,750 | $23,920 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 293,525 | $20,834 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 3,128 | $204 | $65.81 | $60.00 - $72.45 |
| Q1 2016 | 232,654 | $12,247 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 243,500 | $13,698 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 315,481 | $18,790 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 357,343 | $23,488 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 518,990 | $34,648 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 660,460 | $36,220 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 637,348 | $25,361 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 363,484 | $15,637 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 320,508 | $14,205 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 261,065 | $11,484 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 195,340 | $8,798 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 96,410 | $6,800 | $38.24 | $35.31 - $40.69 |