MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,615 Value ($000) $90 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 1,678 Value ($000) $95 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 1,721 Value ($000) $95 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 1,715 Value ($000) $90 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 1,875 Value ($000) $105 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 1,818 Value ($000) $108 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 2,082 Value ($000) $137 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 2,667 Value ($000) $178 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 3,592 Value ($000) $197 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 3,726 Value ($000) $150 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 3,363 Value ($000) $145 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 3,133 Value ($000) $141 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 3,056 Value ($000) $134 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 3,388 Value ($000) $153 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 1,627 Value ($000) $121 Avg Close $38.24 Range $35.31 - $40.69