MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,732 Value ($000) $1,358 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 16,674 Value ($000) $1,524 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 16,518 Value ($000) $1,160 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 17,296 Value ($000) $1,179 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 17,465 Value ($000) $1,304 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 17,506 Value ($000) $1,631 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 17,086 Value ($000) $1,464 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 16,764 Value ($000) $1,407 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 16,992 Value ($000) $1,425 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 17,307 Value ($000) $1,292 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 17,070 Value ($000) $1,443 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 17,609 Value ($000) $1,386 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 17,086 Value ($000) $1,253 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 16,689 Value ($000) $966 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 16,781 Value ($000) $1,049 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 16,747 Value ($000) $1,255 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 16,545 Value ($000) $1,318 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 16,744 Value ($000) $1,393 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 16,704 Value ($000) $1,469 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 17,889 Value ($000) $1,593 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 17,781 Value ($000) $1,301 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 18,500 Value ($000) $1,266 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 14,433 Value ($000) $1,017 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 15,020 Value ($000) $874 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 36,281 Value ($000) $2,699 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 39,769 Value ($000) $3,073 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 46,313 Value ($000) $3,360 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 45,811 Value ($000) $3,252 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 46,031 Value ($000) $2,996 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 45,612 Value ($000) $2,968 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 45,297 Value ($000) $2,813 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 44,085 Value ($000) $2,942 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 46,885 Value ($000) $3,356 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 36,741 Value ($000) $2,370 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 27,300 Value ($000) $1,710 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 27,000 Value ($000) $1,679 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 25,031 Value ($000) $1,396 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 28,831 Value ($000) $1,631 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 28,931 Value ($000) $1,602 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 35,631 Value ($000) $1,876 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 33,931 Value ($000) $1,909 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 30,500 Value ($000) $1,817 Avg Close $63.57 Range $55.99 - $70.00

Q4 2014

Shares 45,992 Value ($000) $2,522 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 46,492 Value ($000) $1,865 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 51,792 Value ($000) $2,228 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 48,492 Value ($000) $2,175 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 54,592 Value ($000) $2,401 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 61,092 Value ($000) $2,751 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 29,796 Value ($000) $2,219 Avg Close $38.24 Range $35.31 - $40.69

Q1 2013

Shares 30,096 Value ($000) $2,406 Avg Close $35.88 Range $31.75 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,732	$1,358	$85.48	$77.59 - $92.50
Q3 2025	16,674	$1,524	$81.03	$69.58 - $91.73
Q2 2025	16,518	$1,160	$70.25	$64.68 - $77.31
Q1 2025	17,296	$1,179	$71.24	$63.77 - $80.11
Q4 2024	17,465	$1,304	$81.59	$69.72 - $93.73
Q3 2024	17,506	$1,631	$89.38	$84.08 - $93.97
Q2 2024	17,086	$1,464	$84.02	$79.10 - $90.65
Q1 2024	16,764	$1,407	$82.26	$76.46 - $86.69
Q4 2023	16,992	$1,425	$79.77	$72.39 - $86.90
Q3 2023	17,307	$1,292	$81.40	$73.92 - $89.69
Q2 2023	17,070	$1,443	$82.24	$77.34 - $86.73
Q1 2023	17,609	$1,386	$77.00	$70.86 - $85.25
Q4 2022	17,086	$1,253	$64.52	$54.46 - $74.73
Q3 2022	16,689	$966	$62.33	$57.17 - $67.99
Q2 2022	16,781	$1,049	$67.61	$56.50 - $77.98
Q1 2022	16,747	$1,255	$76.52	$72.04 - $81.76
Q4 2021	16,545	$1,318	$81.73	$74.38 - $88.13
Q3 2021	16,744	$1,393	$85.66	$80.00 - $89.78
Q2 2021	16,704	$1,469	$91.62	$85.67 - $96.05
Q1 2021	17,889	$1,593	$81.76	$72.05 - $90.21
Q4 2020	17,781	$1,301	$70.93	$64.30 - $76.06
Q3 2020	18,500	$1,266	$73.56	$65.88 - $80.50
Q2 2020	14,433	$1,017	$67.24	$54.81 - $75.78
Q1 2020	15,020	$874	$67.90	$46.42 - $76.43
Q4 2019	36,281	$2,699	$75.14	$72.56 - $78.87
Q3 2019	39,769	$3,073	$75.91	$68.42 - $82.02
Q2 2019	46,313	$3,360	$72.56	$69.80 - $76.84
Q1 2019	45,811	$3,252	$70.11	$64.07 - $73.81
Q4 2018	46,031	$2,996	$65.81	$60.00 - $72.45
Q3 2018	45,612	$2,968	$64.92	$61.76 - $66.66
Q2 2018	45,297	$2,813	$64.82	$60.27 - $71.05
Q1 2018	44,085	$2,942	$67.99	$62.67 - $72.71
Q4 2017	46,885	$3,356	$67.34	$62.52 - $72.54
Q3 2017	36,741	$2,370	$61.30	$58.58 - $65.37
Q2 2017	27,300	$1,710	$62.06	$57.12 - $64.97
Q1 2017	27,000	$1,679	$58.78	$51.74 - $62.78
Q4 2016	25,031	$1,396	$54.32	$43.69 - $57.66
Q3 2016	28,831	$1,631	$58.20	$54.38 - $61.68
Q2 2016	28,931	$1,602	$53.92	$46.90 - $58.14
Q1 2016	35,631	$1,876	$51.00	$45.15 - $55.67
Q4 2015	33,931	$1,909	$60.28	$47.95 - $69.85
Q3 2015	30,500	$1,817	$63.57	$55.99 - $70.00
Q4 2014	45,992	$2,522	$48.61	$38.93 - $55.97
Q3 2014	46,492	$1,865	$41.38	$37.94 - $43.40
Q2 2014	51,792	$2,228	$42.99	$40.27 - $46.48
Q1 2014	48,492	$2,175	$45.20	$40.61 - $50.24
Q4 2013	54,592	$2,401	$46.07	$42.71 - $50.55
Q3 2013	61,092	$2,751	$38.68	$34.65 - $45.35
Q2 2013	29,796	$2,219	$38.24	$35.31 - $40.69
Q1 2013	30,096	$2,406	$35.88	$31.75 - $40.50