MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,257 Value ($000) $2,669 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 29,467 Value ($000) $2,692 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 23,737 Value ($000) $1,666 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 23,737 Value ($000) $1,619 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 23,737 Value ($000) $1,772 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 35,136 Value ($000) $3,273 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 35,136 Value ($000) $3,011 Avg Close $84.02 Range $79.10 - $90.65
Q4 2023
Shares 17,537 Value ($000) $1,471 Avg Close $79.77 Range $72.39 - $86.90
Q2 2023
Shares 24,382 Value ($000) $2,061 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 24,382 Value ($000) $1,919 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 25,974 Value ($000) $2 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 25,974 Value ($000) $2 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 42,656 Value ($000) $2,666 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 42,656 Value ($000) $3,197 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 42,656 Value ($000) $3,398 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 42,656 Value ($000) $3,549 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 66,905 Value ($000) $5,886 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 66,905 Value ($000) $5,957 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 51,618 Value ($000) $3,778 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 29,286 Value ($000) $2,003 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 39,286 Value ($000) $2,768 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 47,251 Value ($000) $2,750 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 38,174 Value ($000) $2,840 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 92,747 Value ($000) $7,165 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 108,327 Value ($000) $7,858 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 94,722 Value ($000) $6,724 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 131,932 Value ($000) $8,588 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 146,510 Value ($000) $9,532 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 130,000 Value ($000) $8,074 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 130,000 Value ($000) $8,676 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 130,000 Value ($000) $9,305 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 110,000 Value ($000) $7,095 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 60,000 Value ($000) $3,758 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 40,000 Value ($000) $2,488 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 30,000 Value ($000) $1,674 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 30,000 Value ($000) $1,697 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 30,000 Value ($000) $1,661 Avg Close $53.92 Range $46.90 - $58.14
Q2 2015
Shares 140,000 Value ($000) $9,202 Avg Close $65.43 Range $61.90 - $69.04
Q4 2014
Shares 52,300 Value ($000) $2,868 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 58,500 Value ($000) $2,348 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 58,500 Value ($000) $2,517 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 61,900 Value ($000) $2,777 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 71,100 Value ($000) $3,128 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 72,400 Value ($000) $3,261 Avg Close $38.68 Range $34.65 - $45.35