MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,010 Value ($000) $699 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 11,840 Value ($000) $881 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 11,710 Value ($000) $905 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 11,800 Value ($000) $856 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 11,690 Value ($000) $830 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 15,440 Value ($000) $1,005 Avg Close $65.81 Range $60.00 - $72.45

Q2 2018

Shares 15,290 Value ($000) $950 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 20,260 Value ($000) $1,352 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 19,620 Value ($000) $1,404 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 19,620 Value ($000) $1,265 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 25,020 Value ($000) $1,567 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 30,020 Value ($000) $1,867 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 29,730 Value ($000) $1,659 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 29,140 Value ($000) $1,648 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 28,730 Value ($000) $1,591 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 21,630 Value ($000) $1,139 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 21,110 Value ($000) $1,187 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 20,400 Value ($000) $1,215 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 20,720 Value ($000) $1,362 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 19,900 Value ($000) $1,329 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 17,300 Value ($000) $949 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 17,300 Value ($000) $694 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 16,600 Value ($000) $714 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 16,600 Value ($000) $745 Avg Close $45.20 Range $40.61 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,010	$699	$67.90	$46.42 - $76.43
Q4 2019	11,840	$881	$75.14	$72.56 - $78.87
Q3 2019	11,710	$905	$75.91	$68.42 - $82.02
Q2 2019	11,800	$856	$72.56	$69.80 - $76.84
Q1 2019	11,690	$830	$70.11	$64.07 - $73.81
Q4 2018	15,440	$1,005	$65.81	$60.00 - $72.45
Q2 2018	15,290	$950	$64.82	$60.27 - $71.05
Q1 2018	20,260	$1,352	$67.99	$62.67 - $72.71
Q4 2017	19,620	$1,404	$67.34	$62.52 - $72.54
Q3 2017	19,620	$1,265	$61.30	$58.58 - $65.37
Q2 2017	25,020	$1,567	$62.06	$57.12 - $64.97
Q1 2017	30,020	$1,867	$58.78	$51.74 - $62.78
Q4 2016	29,730	$1,659	$54.32	$43.69 - $57.66
Q3 2016	29,140	$1,648	$58.20	$54.38 - $61.68
Q2 2016	28,730	$1,591	$53.92	$46.90 - $58.14
Q1 2016	21,630	$1,139	$51.00	$45.15 - $55.67
Q4 2015	21,110	$1,187	$60.28	$47.95 - $69.85
Q3 2015	20,400	$1,215	$63.57	$55.99 - $70.00
Q2 2015	20,720	$1,362	$65.43	$61.90 - $69.04
Q1 2015	19,900	$1,329	$59.39	$52.36 - $66.93
Q4 2014	17,300	$949	$48.61	$38.93 - $55.97
Q3 2014	17,300	$694	$41.38	$37.94 - $43.40
Q2 2014	16,600	$714	$42.99	$40.27 - $46.48
Q1 2014	16,600	$745	$45.20	$40.61 - $50.24