MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,529 Value ($000) $8,764 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 102,030 Value ($000) $9,322 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 68,871 Value ($000) $4,835 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 68,889 Value ($000) $4,698 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 73,170 Value ($000) $5,462 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 73,101 Value ($000) $6,810 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 75,036 Value ($000) $6,431 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 76,639 Value ($000) $6,430 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 76,128 Value ($000) $6,384 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 75,896 Value ($000) $5,668 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 78,331 Value ($000) $6,620 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 79,407 Value ($000) $6,249 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 79,808 Value ($000) $5,852 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 79,272 Value ($000) $4,587 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 80,901 Value ($000) $5,057 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 81,249 Value ($000) $6,090 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 80,496 Value ($000) $6,413 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 79,594 Value ($000) $6,622 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 80,084 Value ($000) $7,045 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 80,210 Value ($000) $7,142 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 80,101 Value ($000) $5,863 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 160,547 Value ($000) $10,983 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 160,506 Value ($000) $11,308 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 168,811 Value ($000) $9,825 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 161,311 Value ($000) $12,000 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 160,949 Value ($000) $12,435 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 161,001 Value ($000) $11,679 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 161,050 Value ($000) $11,431 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 83,154 Value ($000) $5,412 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 83,015 Value ($000) $5,401 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 84,483 Value ($000) $5,247 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 84,354 Value ($000) $5,630 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 84,227 Value ($000) $6,029 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 83,700 Value ($000) $5,399 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 83,565 Value ($000) $5,234 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 83,676 Value ($000) $5,205 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 83,650 Value ($000) $4,667 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 83,623 Value ($000) $4,730 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 83,715 Value ($000) $4,635 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 83,678 Value ($000) $4,405 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 83,952 Value ($000) $4,722 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 83,640 Value ($000) $4,982 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 83,633 Value ($000) $5,497 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 83,581 Value ($000) $5,580 Avg Close $59.39 Range $52.36 - $66.93