MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,811 Value ($000) $9,393 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 316,116 Value ($000) $28,884 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 168,976 Value ($000) $11,862 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 98,273 Value ($000) $6,701 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 9,438 Value ($000) $705 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 71,932 Value ($000) $6,701 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 124,557 Value ($000) $10,675 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 32,325 Value ($000) $2,712 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 50,253 Value ($000) $4,214 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 31,220 Value ($000) $2,332 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 60,946 Value ($000) $5,151 Avg Close $82.24 Range $77.34 - $86.73

Q4 2022

Shares 74,741 Value ($000) $5,481 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 5,715 Value ($000) $331 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 76,256 Value ($000) $4,767 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 15,618 Value ($000) $1,171 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 3,209 Value ($000) $256 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 18,742 Value ($000) $1,559 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 17,936 Value ($000) $1,578 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 3,548 Value ($000) $316 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 6,523 Value ($000) $477 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 240,801 Value ($000) $16,473 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 15,757 Value ($000) $1,110 Avg Close $67.24 Range $54.81 - $75.78

Q3 2019

Shares 2,643 Value ($000) $204 Avg Close $75.91 Range $68.42 - $82.02

Q1 2019

Shares 4,880 Value ($000) $346 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 9,342 Value ($000) $608 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 9,115 Value ($000) $593 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 12,382 Value ($000) $769 Avg Close $64.82 Range $60.27 - $71.05

Q4 2017

Shares 6,271 Value ($000) $449 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 5,567 Value ($000) $359 Avg Close $61.30 Range $58.58 - $65.37

Q1 2015

Shares 9,835 Value ($000) $657 Avg Close $59.39 Range $52.36 - $66.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,811	$9,393	$85.48	$77.59 - $92.50
Q3 2025	316,116	$28,884	$81.03	$69.58 - $91.73
Q2 2025	168,976	$11,862	$70.25	$64.68 - $77.31
Q1 2025	98,273	$6,701	$71.24	$63.77 - $80.11
Q4 2024	9,438	$705	$81.59	$69.72 - $93.73
Q3 2024	71,932	$6,701	$89.38	$84.08 - $93.97
Q2 2024	124,557	$10,675	$84.02	$79.10 - $90.65
Q1 2024	32,325	$2,712	$82.26	$76.46 - $86.69
Q4 2023	50,253	$4,214	$79.77	$72.39 - $86.90
Q3 2023	31,220	$2,332	$81.40	$73.92 - $89.69
Q2 2023	60,946	$5,151	$82.24	$77.34 - $86.73
Q4 2022	74,741	$5,481	$64.52	$54.46 - $74.73
Q3 2022	5,715	$331	$62.33	$57.17 - $67.99
Q2 2022	76,256	$4,767	$67.61	$56.50 - $77.98
Q1 2022	15,618	$1,171	$76.52	$72.04 - $81.76
Q4 2021	3,209	$256	$81.73	$74.38 - $88.13
Q3 2021	18,742	$1,559	$85.66	$80.00 - $89.78
Q2 2021	17,936	$1,578	$91.62	$85.67 - $96.05
Q1 2021	3,548	$316	$81.76	$72.05 - $90.21
Q4 2020	6,523	$477	$70.93	$64.30 - $76.06
Q3 2020	240,801	$16,473	$73.56	$65.88 - $80.50
Q2 2020	15,757	$1,110	$67.24	$54.81 - $75.78
Q3 2019	2,643	$204	$75.91	$68.42 - $82.02
Q1 2019	4,880	$346	$70.11	$64.07 - $73.81
Q4 2018	9,342	$608	$65.81	$60.00 - $72.45
Q3 2018	9,115	$593	$64.92	$61.76 - $66.66
Q2 2018	12,382	$769	$64.82	$60.27 - $71.05
Q4 2017	6,271	$449	$67.34	$62.52 - $72.54
Q3 2017	5,567	$359	$61.30	$58.58 - $65.37
Q1 2015	9,835	$657	$59.39	$52.36 - $66.93