Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,983 | $1,898 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 7,551 | $690 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 69,200 | $4,858 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 59,856 | $4,082 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 48,990 | $3,657 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 57,327 | $5,341 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 42,455 | $3,638 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 38,215 | $3,206 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 8,593 | $721 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 10,826 | $808 | $81.40 | $73.92 - $89.69 |
| Q4 2021 | 14,221 | $1,133 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 4,222 | $351 | $85.66 | $80.00 - $89.78 |
| Q4 2020 | 57,981 | $4,244 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 45,068 | $3,083 | $73.56 | $65.88 - $80.50 |
| Q1 2020 | 17,569 | $1,023 | $67.90 | $46.42 - $76.43 |
| Q2 2019 | 12,040 | $873 | $72.56 | $69.80 - $76.84 |
| Q3 2018 | 3,899 | $254 | $64.92 | $61.76 - $66.66 |
| Q4 2016 | 18,580 | $1,037 | $54.32 | $43.69 - $57.66 |
| Q2 2015 | 24,022 | $1,579 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 3,865 | $258 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 11,189 | $614 | $48.61 | $38.93 - $55.97 |