Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,607 | $1,088 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 12,560 | $1,148 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 12,582 | $883 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 12,584 | $858 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 13,375 | $998 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 13,351 | $1,244 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 13,569 | $1,163 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 13,613 | $1,142 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 13,522 | $1,134 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 13,481 | $1,007 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 13,509 | $1,142 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 13,483 | $1,061 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 5,604 | $411 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 8,745 | $506 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 10,279 | $643 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 10,285 | $771 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 10,191 | $812 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 10,154 | $845 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 10,238 | $901 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 10,251 | $913 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 21,129 | $1,546 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 21,334 | $1,503 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 21,334 | $1,503 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 22,223 | $1,293 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 18,274 | $1,359 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 18,195 | $1,406 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 18,198 | $1,320 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 11,350 | $806 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 12,123 | $789 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 12,108 | $788 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 12,824 | $796 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 13,346 | $891 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 8,531 | $611 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 8,486 | $547 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 11,158 | $699 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 11,170 | $695 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 11,164 | $623 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 11,175 | $632 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 11,206 | $620 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 11,206 | $590 | $51.00 | $45.15 - $55.67 |