MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $328 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 4,009 Value ($000) $366 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 2,966 Value ($000) $208 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 3,025 Value ($000) $206 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 438 Value ($000) $33 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 513 Value ($000) $48 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 513 Value ($000) $44 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 513 Value ($000) $43 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 513 Value ($000) $43 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 536 Value ($000) $40 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 549 Value ($000) $46 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 460 Value ($000) $36 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 389 Value ($000) $29 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 177 Value ($000) $10 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 117 Value ($000) $7 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 95 Value ($000) $7 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 100 Value ($000) $8 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 137 Value ($000) $11 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 112 Value ($000) $10 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 110 Value ($000) $10 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 89 Value ($000) $7 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 139 Value ($000) $10 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 1,043 Value ($000) $73 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 76 Value ($000) $5 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 51 Value ($000) $3 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 51 Value ($000) $3 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 51 Value ($000) $3 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 51 Value ($000) $3 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 51 Value ($000) $2 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 51 Value ($000) $2 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 51 Value ($000) $2 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 162 Value ($000) $8 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 51 Value ($000) $3 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 207 Value ($000) $12 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 178 Value ($000) $9 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 178 Value ($000) $10 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 178 Value ($000) $9 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 356 Value ($000) $19 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 356 Value ($000) $18 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 170 Value ($000) $8 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 282 Value ($000) $15 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 1,092 Value ($000) $64 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 1,102 Value ($000) $72 Avg Close $65.43 Range $61.90 - $69.04