Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 982 | $85 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 957 | $87 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 970 | $68 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 859 | $59 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 953 | $71 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 1,197 | $112 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 1,263 | $108 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 1,287 | $108 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 870 | $73 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 993 | $74 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 892 | $75 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 918 | $72 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 924 | $68 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 1,097 | $63 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 883 | $55 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 965 | $74 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 1,511 | $120 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 1,926 | $160 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 2,197 | $193 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 1,914 | $170 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 1,690 | $124 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 1,591 | $109 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 1,508 | $106 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 1,106 | $64 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 2,307 | $172 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 2,418 | $187 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 2,790 | $202 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 1,645 | $117 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 1,824 | $118 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 498 | $32 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 343 | $21 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 358 | $24 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 313 | $22 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 313 | $20 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 288 | $17 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 288 | $17 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 288 | $16 | $54.32 | $43.69 - $57.66 |