Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,628 | $14,038 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 186,573 | $17,047 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 123,116 | $8,643 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 79,593 | $5,427 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 39,106 | $2,919 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 39,245 | $3,656 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 40,661 | $3,485 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 28,557 | $2,396 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 25,498 | $2,138 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 26,689 | $1,993 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 29,401 | $2,485 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 29,487 | $2,321 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 33,326 | $2,444 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 35,780 | $2,068 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 49,907 | $3,117 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 47,281 | $3,541 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 46,236 | $3,682 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 120,161 | $9,996 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 125,869 | $11,071 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 146,309 | $13,025 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 123,374 | $9,024 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 159,389 | $10,913 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 175,050 | $12,360 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 209,102 | $12,140 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 210,820 | $15,695 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 249,375 | $19,267 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 274,019 | $19,864 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 347,268 | $24,670 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 331,951 | $21,584 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 178,202 | $11,585 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 238,746 | $14,834 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 355,933 | $23,752 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 272,225 | $19,610 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 323,461 | $20,864 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 266,140 | $16,668 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 317,037 | $19,719 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 355,495 | $19,752 | $54.32 | $43.69 - $57.66 |