Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 59,698 | $5,455 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 48,659 | $3,416 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 81,146 | $5,533 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 25,589 | $1,910 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 3,927 | $366 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 3,688 | $316 | $84.02 | $79.10 - $90.65 |
| Q4 2022 | 28,557 | $2,094 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 64,807 | $3,750 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 69,208 | $4,326 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 75,709 | $5,674 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 48,659 | $3,877 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 44,191 | $3,677 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 16,048 | $1,412 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 45,946 | $4,091 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 31,358 | $2,295 | $70.93 | $64.30 - $76.06 |
| Q2 2020 | 15,814 | $1,114 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 57,297 | $3,335 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 43,310 | $3,222 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 26,938 | $2,081 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 13,231 | $960 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 7,491 | $532 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 9,836 | $640 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 19,523 | $1,270 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 8,268 | $514 | $64.82 | $60.27 - $71.05 |
| Q4 2017 | 3,418 | $245 | $67.34 | $62.52 - $72.54 |