Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,895 | $164 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 1,869 | $171 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 1,642 | $115 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 1,533 | $105 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 2,144 | $160 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 1,575 | $147 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 1,575 | $135 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 1,575 | $132 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 1,789 | $150 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 1,789 | $134 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 1,789 | $151 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 1,789 | $141 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 1,789 | $131 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 1,789 | $104 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 1,636 | $102 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 1,468 | $110 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 1,468 | $117 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 1,468 | $122 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 1,468 | $129 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 1,468 | $131 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 1,468 | $107 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 1,468 | $100 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 1,468 | $103 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 1,468 | $85 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 1,468 | $109 | $75.14 | $72.56 - $78.87 |