Ticker: MAYS CUSIP: 578473100 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2 | $0 | $38.40 | $37.55 - $40.00 |
| Q3 2025 | 2 | $0 | $38.11 | $37.40 - $40.25 |
| Q2 2025 | 2 | $0 | $37.99 | $32.32 - $42.00 |
| Q1 2025 | 2 | $0 | $40.38 | $36.00 - $44.05 |
| Q4 2024 | 2 | $0 | $43.42 | $42.00 - $46.00 |
| Q3 2024 | 2 | $0 | $44.06 | $43.29 - $45.98 |
| Q2 2024 | 2 | $0 | $44.28 | $43.25 - $47.00 |
| Q1 2024 | 6 | $0 | $43.66 | $43.00 - $44.00 |
| Q4 2023 | 6 | $0 | $44.74 | $42.01 - $48.11 |
| Q3 2023 | 6 | $0 | $46.37 | $43.75 - $56.12 |
| Q2 2023 | 6 | $0 | $45.28 | $43.16 - $49.33 |
| Q1 2023 | 6 | $0 | $44.83 | $41.00 - $48.82 |
| Q4 2022 | 6 | $0 | $46.19 | $38.38 - $50.70 |
| Q3 2022 | 5 | $0 | $46.63 | $36.10 - $62.01 |
| Q2 2022 | 5 | $0 | $40.78 | $37.00 - $44.99 |
| Q1 2022 | 5 | $0 | $39.57 | $37.05 - $44.98 |
| Q4 2021 | 5 | $0 | $37.18 | $32.80 - $45.50 |
| Q3 2021 | 5 | $0 | $34.87 | $30.32 - $39.40 |
| Q2 2021 | 5 | $0 | $27.36 | $25.90 - $31.08 |
| Q1 2021 | 5 | $0 | $27.25 | $22.50 - $33.66 |
| Q4 2020 | 5 | $0 | $22.45 | $21.00 - $23.87 |
| Q3 2020 | 5 | $0 | $20.29 | $17.75 - $22.50 |
| Q2 2020 | 5 | $0 | $21.78 | $17.91 - $24.64 |
| Q1 2020 | 5 | $0 | $29.55 | $22.11 - $34.08 |
| Q4 2019 | 2 | $0 | $33.58 | $30.75 - $35.17 |
| Q3 2019 | 2 | $0 | $36.29 | $34.02 - $39.43 |
| Q2 2019 | 2 | $0 | $36.96 | $34.00 - $42.10 |
| Q1 2019 | 2 | $0 | $39.42 | $37.90 - $43.66 |
| Q4 2018 | 2 | $0 | $39.23 | $37.69 - $41.46 |
| Q3 2018 | 2 | $0 | $39.09 | $36.20 - $42.13 |
| Q2 2018 | 2 | $0 | $39.24 | $37.25 - $43.50 |
| Q1 2018 | 2 | $0 | $37.78 | $35.50 - $39.00 |
| Q4 2017 | 2 | $0 | $41.02 | $35.55 - $47.00 |
| Q3 2017 | 2 | $0 | $37.65 | $35.05 - $47.00 |
| Q2 2017 | 2 | $0 | $38.99 | $33.55 - $41.50 |