MAYS J W INC

Ticker: MAYS CUSIP: 578473100 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $24 Avg Close $46.19 Range $38.38 - $50.70
Q3 2022
Shares 500 Value ($000) $19 Avg Close $46.63 Range $36.10 - $62.01
Q2 2022
Shares 250 Value ($000) $10 Avg Close $40.78 Range $37.00 - $44.99
Q1 2022
Shares 250 Value ($000) $9 Avg Close $39.57 Range $37.05 - $44.98
Q4 2021
Shares 250 Value ($000) $10 Avg Close $37.18 Range $32.80 - $45.50
Q3 2021
Shares 250 Value ($000) $9 Avg Close $34.87 Range $30.32 - $39.40
Q2 2021
Shares 250 Value ($000) $7 Avg Close $27.36 Range $25.90 - $31.08
Q1 2021
Shares 250 Value ($000) $6 Avg Close $27.25 Range $22.50 - $33.66
Q4 2020
Shares 250 Value ($000) $5 Avg Close $22.45 Range $21.00 - $23.87
Q3 2020
Shares 250 Value ($000) $5 Avg Close $20.29 Range $17.75 - $22.50
Q2 2020
Shares 250 Value ($000) $5 Avg Close $21.78 Range $17.91 - $24.64
Q1 2020
Shares 250 Value ($000) $6 Avg Close $29.55 Range $22.11 - $34.08
Q4 2019
Shares 250 Value ($000) $7 Avg Close $33.58 Range $30.75 - $35.17
Q3 2019
Shares 250 Value ($000) $9 Avg Close $36.29 Range $34.02 - $39.43
Q2 2019
Shares 250 Value ($000) $8 Avg Close $36.96 Range $34.00 - $42.10
Q1 2019
Shares 250 Value ($000) $9 Avg Close $39.42 Range $37.90 - $43.66