MAYS J W INC

Ticker: MAYS CUSIP: 578473100 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $15 Avg Close $38.40 Range $37.55 - $40.00
Q3 2025
Shares 385 Value ($000) $15 Avg Close $38.11 Range $37.40 - $40.25
Q2 2025
Shares 385 Value ($000) $14 Avg Close $37.99 Range $32.32 - $42.00
Q1 2025
Shares 385 Value ($000) $15 Avg Close $40.38 Range $36.00 - $44.05
Q4 2024
Shares 385 Value ($000) $17 Avg Close $43.42 Range $42.00 - $46.00
Q3 2024
Shares 335 Value ($000) $15 Avg Close $44.06 Range $43.29 - $45.98
Q2 2024
Shares 335 Value ($000) $14 Avg Close $44.28 Range $43.25 - $47.00
Q1 2024
Shares 100 Value ($000) $5 Avg Close $43.66 Range $43.00 - $44.00
Q4 2023
Shares 100 Value ($000) $4 Avg Close $44.74 Range $42.01 - $48.11
Q3 2023
Shares 100 Value ($000) $4 Avg Close $46.37 Range $43.75 - $56.12
Q2 2023
Shares 100 Value ($000) $4 Avg Close $45.28 Range $43.16 - $49.33
Q1 2023
Shares 100 Value ($000) $4 Avg Close $44.83 Range $41.00 - $48.82
Q4 2022
Shares 100 Value ($000) $5 Avg Close $46.19 Range $38.38 - $50.70
Q3 2022
Shares 100 Value ($000) $4 Avg Close $46.63 Range $36.10 - $62.01
Q2 2022
Shares 100 Value ($000) $4 Avg Close $40.78 Range $37.00 - $44.99
Q1 2022
Shares 125 Value ($000) $5 Avg Close $39.57 Range $37.05 - $44.98
Q4 2021
Shares 100 Value ($000) $4 Avg Close $37.18 Range $32.80 - $45.50
Q3 2021
Shares 100 Value ($000) $4 Avg Close $34.87 Range $30.32 - $39.40
Q2 2021
Shares 100 Value ($000) $3 Avg Close $27.36 Range $25.90 - $31.08
Q1 2021
Shares 101 Value ($000) $3 Avg Close $27.25 Range $22.50 - $33.66
Q4 2020
Shares 100 Value ($000) $2 Avg Close $22.45 Range $21.00 - $23.87
Q2 2020
Shares 1,653 Value ($000) $33 Avg Close $21.78 Range $17.91 - $24.64
Q1 2020
Shares 1,653 Value ($000) $37 Avg Close $29.55 Range $22.11 - $34.08
Q4 2019
Shares 1,654 Value ($000) $50 Avg Close $33.58 Range $30.75 - $35.17
Q3 2019
Shares 1,654 Value ($000) $57 Avg Close $36.29 Range $34.02 - $39.43
Q2 2019
Shares 1,654 Value ($000) $58 Avg Close $36.96 Range $34.00 - $42.10
Q1 2019
Shares 1,654 Value ($000) $63 Avg Close $39.42 Range $37.90 - $43.66
Q4 2018
Shares 1,654 Value ($000) $64 Avg Close $39.23 Range $37.69 - $41.46
Q3 2018
Shares 1,654 Value ($000) $61 Avg Close $39.09 Range $36.20 - $42.13
Q2 2018
Shares 1,654 Value ($000) $66 Avg Close $39.24 Range $37.25 - $43.50
Q1 2018
Shares 1,654 Value ($000) $63 Avg Close $37.78 Range $35.50 - $39.00
Q4 2017
Shares 1,654 Value ($000) $64 Avg Close $41.02 Range $35.55 - $47.00
Q3 2017
Shares 1,653 Value ($000) $59 Avg Close $37.65 Range $35.05 - $47.00
Q2 2017
Shares 1,653 Value ($000) $58 Avg Close $38.99 Range $33.55 - $41.50
Q1 2017
Shares 1,653 Value ($000) $66 Avg Close $41.56 Range $39.00 - $45.00
Q4 2016
Shares 1,653 Value ($000) $68 Avg Close $45.55 Range $42.50 - $48.25
Q3 2016
Shares 2,053 Value ($000) $94 Avg Close $47.27 Range $44.00 - $49.60
Q2 2016
Shares 1,653 Value ($000) $82 Avg Close $53.04 Range $47.62 - $57.87
Q1 2016
Shares 1,656 Value ($000) $84 Avg Close $53.39 Range $46.00 - $57.45
Q4 2015
Shares 1,656 Value ($000) $93 Avg Close $56.53 Range $55.00 - $57.90
Q3 2015
Shares 1,653 Value ($000) $95 Avg Close $56.45 Range $53.05 - $63.20
Q2 2015
Shares 1,656 Value ($000) $87 Avg Close $51.27 Range $47.00 - $56.00
Q1 2015
Shares 1,656 Value ($000) $81 Avg Close $51.07 Range $47.00 - $55.00
Q4 2014
Shares 1,656 Value ($000) $80 Avg Close $49.91 Range $46.00 - $55.03
Q3 2014
Shares 1,656 Value ($000) $88 Avg Close $60.03 Range $49.50 - $67.14
Q2 2014
Shares 1,656 Value ($000) $83 Avg Close $49.44 Range $45.00 - $52.96
Q1 2014
Shares 1,656 Value ($000) $84 Avg Close $42.52 Range $30.50 - $53.00
Q4 2013
Shares 1,653 Value ($000) $55 Avg Close $27.32 Range $25.45 - $35.00