MAYS J W INC

Ticker: MAYS CUSIP: 578473100 Class: Stock

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,415 Value ($000) $324 Avg Close $27.36 Range $25.90 - $31.08
Q1 2021
Shares 10,415 Value ($000) $281 Avg Close $27.25 Range $22.50 - $33.66
Q4 2020
Shares 10,415 Value ($000) $235 Avg Close $22.45 Range $21.00 - $23.87
Q3 2020
Shares 10,415 Value ($000) $208 Avg Close $20.29 Range $17.75 - $22.50
Q2 2020
Shares 10,415 Value ($000) $234 Avg Close $21.78 Range $17.91 - $24.64
Q1 2020
Shares 10,415 Value ($000) $257 Avg Close $29.55 Range $22.11 - $34.08
Q4 2019
Shares 10,415 Value ($000) $320 Avg Close $33.58 Range $30.75 - $35.17
Q3 2019
Shares 10,415 Value ($000) $406 Avg Close $36.29 Range $34.02 - $39.43
Q2 2019
Shares 10,415 Value ($000) $354 Avg Close $36.96 Range $34.00 - $42.10
Q1 2019
Shares 10,415 Value ($000) $395 Avg Close $39.42 Range $37.90 - $43.66
Q4 2018
Shares 10,415 Value ($000) $403 Avg Close $39.23 Range $37.69 - $41.46
Q3 2018
Shares 10,415 Value ($000) $412 Avg Close $39.09 Range $36.20 - $42.13
Q2 2018
Shares 10,415 Value ($000) $419 Avg Close $39.24 Range $37.25 - $43.50
Q1 2018
Shares 10,415 Value ($000) $396 Avg Close $37.78 Range $35.50 - $39.00
Q4 2017
Shares 12,000 Value ($000) $468 Avg Close $41.02 Range $35.55 - $47.00